Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:472.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.88 | +3.67 | +50.90% | 121 | 287 | 2024-06-27 | 0.02 | -0.05 | -83.33% | 8,557 | 15,232 |
| 11.16 | +3.43 | +44.37% | 107 | 2,211 | 2024-06-28 | 0.11 | -0.30 | -73.17% | 7,547 | 15,611 |
| 10.97 | +2.09 | +23.54% | 14 | 400 | 2024-07-01 | 0.29 | -0.46 | -61.33% | 210 | 4,190 |
| 11.48 | +3.06 | +36.34% | 2 | 129 | 2024-07-02 | 0.44 | -0.62 | -58.49% | 1,450 | 1,145 |
| 12.00 | +1.67 | +16.17% | 6 | 797 | 2024-07-05 | 1.00 | -0.49 | -35.00% | 166 | 1,033 |
| 13.88 | +2.06 | +17.43% | 31 | 788 | 2024-07-12 | 2.10 | -0.81 | -27.84% | 508 | 1,262 |
| 14.72 | 0.00 | - | 7 | 325 | 2024-07-26 | 4.09 | -0.85 | -17.21% | 14 | 203 |
| 16.13 | 0.00 | - | 5 | 44 | 2024-08-02 | 5.09 | -1.00 | -16.42% | 4 | 212 |
| 44.42 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.