Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:472.50
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | +1.89 | +19.67% | 8 | 256 | 2024-07-05 | 0.98 | -0.60 | -37.97% | 13 | 1,255 |
| 11.41 | 0.00 | - | 33 | 775 | 2024-07-12 | 3.31 | 0.00 | - | 29 | 524 |
| 15.89 | +1.58 | +11.04% | 1 | 525 | 2024-07-26 | 4.36 | -0.71 | -14.00% | 1 | 149 |
| 16.06 | 0.00 | - | 3 | 34 | 2024-08-02 | 6.19 | 0.00 | - | 14 | 118 |
© 2024 Yahoo. All rights reserved.