Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:473.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | +1.42 | +20.79% | 156 | 332 | 2024-06-27 | 0.03 | -0.11 | -91.67% | 4,861 | 6,407 |
| 8.56 | +2.01 | +30.69% | 47 | 1,052 | 2024-06-28 | 0.20 | -0.34 | -62.96% | 2,408 | 8,658 |
| - | - | - | - | - | 2024-07-01 | 0.39 | -0.53 | -57.61% | 119 | 1,262 |
| - | - | - | - | - | 2024-07-02 | 0.61 | -0.64 | -51.20% | 591 | 210 |
| 11.24 | +1.85 | +19.70% | 2 | 150 | 2024-07-05 | 1.20 | -0.69 | -37.70% | 348 | 1,469 |
| 13.54 | 0.00 | - | 7 | 495 | 2024-07-26 | 4.31 | -0.94 | -18.18% | 13 | 336 |
| 14.96 | 0.00 | - | 16 | 36 | 2024-08-02 | 5.23 | -1.04 | -16.59% | 13 | 125 |
| - | - | - | - | - | 2025-03-31 | 30.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.