Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | 0.00 | - | 876 | 0 | 2024-06-17 | 0.30 | 0.00 | - | 13,014 | 0 |
| 6.08 | 0.00 | - | 646 | 0 | 2024-06-18 | 0.66 | 0.00 | - | 3,527 | 0 |
| 5.82 | 0.00 | - | 136 | 0 | 2024-06-20 | 1.11 | 0.00 | - | 1,867 | 0 |
| 6.92 | 0.00 | - | 679 | 0 | 2024-06-21 | 1.43 | 0.00 | - | 4,378 | 0 |
| 6.94 | 0.00 | - | 53 | 0 | 2024-06-24 | 1.89 | 0.00 | - | 461 | 0 |
| 7.08 | 0.00 | - | 1 | 0 | 2024-06-25 | 2.13 | 0.00 | - | 78 | 0 |
| 7.09 | 0.00 | - | 10 | 0 | 2024-06-26 | 2.65 | 0.00 | - | 345 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2024-06-27 | 2.70 | 0.00 | - | 119 | 0 |
| 7.84 | 0.00 | - | 70 | 0 | 2024-06-28 | 3.09 | 0.00 | - | 1,584 | 0 |
| 9.70 | 0.00 | - | 269 | 0 | 2024-07-05 | 3.93 | 0.00 | - | 101 | 0 |
| 11.04 | 0.00 | - | 9 | 0 | 2024-07-12 | 5.17 | 0.00 | - | 522 | 0 |
| 13.55 | 0.00 | - | 8 | 0 | 2024-07-26 | 6.85 | 0.00 | - | 58 | 0 |
| 12.59 | 0.00 | - | 14 | 0 | 2024-08-02 | 7.71 | 0.00 | - | - | - |
| 41.23 | 0.00 | - | - | 0 | 2025-03-31 | 23.88 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.