New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.91+0.54 (+0.11%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:474.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.58-0.32-4.64%1792962024-06-270.04-0.18-85.71%7,0756,235
7.07+0.50+7.61%2131,7542024-06-280.27-0.44-59.46%2,7254,475
9.33+2.19+30.67%517012024-07-010.63-0.50-44.25%5651,760
7.580.00-1842512024-07-020.91-0.65-41.67%370751
9.97+0.67+7.20%144512024-07-051.61-0.47-22.60%2541,441
11.99+2.24+22.97%2403,0052024-07-122.56-0.84-24.71%25765
14.71+0.63+4.47%22072024-07-264.52-0.98-17.82%1371
16.95+2.03+13.61%3552024-08-026.590.00-52213
41.230.00--1152025-03-3123.880.00--1