Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:474.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | -0.32 | -4.64% | 179 | 296 | 2024-06-27 | 0.04 | -0.18 | -85.71% | 7,075 | 6,235 |
| 7.07 | +0.50 | +7.61% | 213 | 1,754 | 2024-06-28 | 0.27 | -0.44 | -59.46% | 2,725 | 4,475 |
| 9.33 | +2.19 | +30.67% | 51 | 701 | 2024-07-01 | 0.63 | -0.50 | -44.25% | 565 | 1,760 |
| 7.58 | 0.00 | - | 184 | 251 | 2024-07-02 | 0.91 | -0.65 | -41.67% | 370 | 751 |
| 9.97 | +0.67 | +7.20% | 14 | 451 | 2024-07-05 | 1.61 | -0.47 | -22.60% | 254 | 1,441 |
| 11.99 | +2.24 | +22.97% | 240 | 3,005 | 2024-07-12 | 2.56 | -0.84 | -24.71% | 25 | 765 |
| 14.71 | +0.63 | +4.47% | 2 | 207 | 2024-07-26 | 4.52 | -0.98 | -17.82% | 1 | 371 |
| 16.95 | +2.03 | +13.61% | 3 | 55 | 2024-08-02 | 6.59 | 0.00 | - | 52 | 213 |
| 41.23 | 0.00 | - | - | 115 | 2025-03-31 | 23.88 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.