Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:474.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | +3.04 | +55.37% | 102 | 1,158 | 2024-06-28 | 0.27 | -0.62 | -69.66% | 1,045 | 2,916 |
| 22.71 | 0.00 | - | 18 | 3,445 | 2024-09-20 | 10.37 | -0.66 | -5.98% | 2 | 862 |
| 25.03 | +2.02 | +8.78% | 4 | 233 | 2024-09-30 | 11.22 | -0.28 | -2.43% | 29 | 113 |
| 33.15 | 0.00 | - | 3 | 8,507 | 2024-12-20 | 18.53 | 0.00 | - | 44 | 351 |
| 36.92 | 0.00 | - | 2 | 1,531 | 2025-01-17 | 19.71 | 0.00 | - | 5 | 603 |
| 52.24 | 0.00 | - | 3 | 4,016 | 2025-06-20 | 27.00 | 0.00 | - | 15 | 83 |
| 66.20 | 0.00 | - | 2 | 1,156 | 2025-12-19 | 34.37 | 0.00 | - | 1 | 1,575 |
| 69.07 | 0.00 | - | 4 | 108 | 2026-01-16 | 34.56 | 0.00 | - | 12 | 23 |
| 80.80 | 0.00 | - | 1 | 9 | 2026-06-18 | 38.15 | 0.00 | - | 5 | 14 |
| 89.74 | 0.00 | - | 1 | 86 | 2026-12-18 | 42.68 | 0.00 | - | 5 | 587 |
© 2024 Yahoo. All rights reserved.