Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:477.50
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.24 | +1.74 | +31.64% | 21 | 360 | 2024-07-05 | 2.15 | -1.40 | -39.44% | 62 | 691 |
| 9.50 | +1.86 | +24.35% | 4 | 324 | 2024-07-12 | 3.69 | -0.69 | -15.75% | 18 | 182 |
| 11.13 | 0.00 | - | 13 | 109 | 2024-07-26 | 5.64 | -0.68 | -10.76% | 8 | 139 |
| 12.53 | 0.00 | - | 5 | 60 | 2024-08-02 | 6.58 | -1.52 | -18.77% | 9 | 2,447 |
© 2024 Yahoo. All rights reserved.