Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:478.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | +1.39 | +72.40% | 1,032 | 1,948 | 2024-06-27 | 0.19 | -0.95 | -83.33% | 48,582 | 15,857 |
| 4.35 | +1.26 | +40.78% | 984 | 5,611 | 2024-06-28 | 0.88 | -1.00 | -54.64% | 9,863 | 8,755 |
| 5.54 | +1.74 | +45.79% | 76 | 1,605 | 2024-07-01 | 1.35 | -1.08 | -43.37% | 2,142 | 2,300 |
| 5.70 | +1.51 | +36.04% | 30 | 795 | 2024-07-02 | 1.64 | -1.19 | -42.05% | 332 | 1,001 |
| 6.33 | +1.96 | +44.85% | 37 | 263 | 2024-07-03 | 1.79 | -1.51 | -45.76% | 568 | 364 |
| 6.60 | +1.60 | +32.00% | 141 | 659 | 2024-07-05 | 2.22 | -1.24 | -35.84% | 1,649 | 1,705 |
| 8.58 | +1.12 | +15.01% | 133 | 677 | 2024-07-12 | 3.84 | -0.50 | -11.52% | 56 | 3,625 |
| 11.92 | +1.19 | +11.09% | 12 | 435 | 2024-07-26 | 5.95 | -1.21 | -16.90% | 36 | 385 |
| 13.17 | +1.67 | +14.52% | 2 | 140 | 2024-08-02 | 6.91 | -1.39 | -16.75% | 6 | 235 |
| 41.09 | 0.00 | - | 1 | 40 | 2025-03-31 | 24.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.