Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:479.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | +0.61 | +27.23% | 624 | 3,022 | 2024-06-28 | 1.72 | -0.91 | -34.60% | 1,671 | 1,658 |
| 20.54 | +1.83 | +9.78% | 10 | 2,781 | 2024-09-20 | 11.99 | -1.01 | -7.77% | 3 | 1,016 |
| 21.04 | +1.04 | +5.20% | 1 | 852 | 2024-09-30 | 14.30 | 0.00 | - | 1 | 72 |
| 31.17 | 0.00 | - | 1 | 2,405 | 2024-12-20 | 20.02 | 0.00 | - | 3 | 456 |
| 33.73 | 0.00 | - | 6 | 3,801 | 2025-01-17 | 20.42 | -1.18 | -5.46% | 15 | 534 |
| 50.71 | +2.01 | +4.13% | 1 | 539 | 2025-06-20 | 27.47 | -1.35 | -4.68% | 2 | 190 |
| 62.39 | 0.00 | - | 1 | 1,218 | 2025-12-19 | 35.10 | 0.00 | - | 28 | 30 |
| 62.90 | 0.00 | - | 116 | 415 | 2026-01-16 | 35.76 | 0.00 | - | 2 | 7 |
| 75.48 | 0.00 | - | 5 | 16 | 2026-06-18 | 78.20 | 0.00 | - | - | 1 |
| 86.50 | 0.00 | - | 7 | 18 | 2026-12-18 | 46.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.