Strike:480.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | +1.71 | +166.02% | 9,306 | 6,065 | 2024-06-27 | 0.39 | -1.69 | -80.86% | 69,437 | 5,260 |
| 3.75 | +1.76 | +88.44% | 3,017 | 36,985 | 2024-06-28 | 1.15 | -1.65 | -58.51% | 9,488 | 22,404 |
| 4.09 | +1.39 | +51.48% | 912 | 3,767 | 2024-07-01 | 1.76 | -1.53 | -46.50% | 1,849 | 1,335 |
| 4.85 | +1.67 | +52.52% | 313 | 907 | 2024-07-02 | 2.11 | -1.64 | -45.68% | 527 | 833 |
| 5.49 | +2.09 | +61.47% | 178 | 556 | 2024-07-03 | 2.29 | -1.64 | -41.73% | 1,084 | 15,379 |
| 5.83 | +1.74 | +42.54% | 879 | 4,942 | 2024-07-05 | 2.99 | -1.39 | -31.74% | 607 | 3,173 |
| 8.20 | +2.10 | +34.43% | 108 | 1,877 | 2024-07-12 | 4.33 | -1.61 | -27.10% | 473 | 5,370 |
| 9.44 | +1.96 | +26.52% | 294 | 43,413 | 2024-07-19 | 5.29 | -1.55 | -22.14% | 631 | 18,233 |
| 10.78 | +1.68 | +18.46% | 357 | 1,459 | 2024-07-26 | 6.23 | -1.25 | -16.71% | 191 | 8,782 |
| 12.80 | +2.04 | +18.96% | 18 | 527 | 2024-08-02 | 7.34 | -1.69 | -18.72% | 19 | 510 |
| 14.81 | +1.71 | +13.05% | 5,215 | 9,593 | 2024-08-16 | 8.85 | -1.32 | -12.98% | 322 | 5,533 |
| 20.50 | +2.00 | +10.81% | 39 | 19,011 | 2024-09-20 | 12.07 | -0.88 | -6.80% | 247 | 5,583 |
| 20.94 | +1.18 | +5.97% | 31 | 1,091 | 2024-09-30 | 12.99 | -0.84 | -6.07% | 10 | 1,315 |
| 24.09 | +1.85 | +8.32% | 6 | 3,002 | 2024-10-18 | 14.05 | -1.40 | -9.06% | 41 | 730 |
| 27.48 | 0.00 | - | 45 | 2,811 | 2024-11-15 | 16.63 | -0.87 | -4.97% | 42 | 623 |
| 31.70 | +0.07 | +0.22% | 12 | 7,531 | 2024-12-20 | 18.96 | -1.20 | -5.95% | 24 | 1,424 |
| 33.03 | +1.97 | +6.34% | 1 | 290 | 2024-12-31 | 20.71 | 0.00 | - | 14 | 316 |
| 35.65 | +2.51 | +7.57% | 7 | 3,028 | 2025-01-17 | 20.35 | -1.18 | -5.48% | 25 | 1,458 |
| 42.15 | +2.13 | +5.32% | 6 | 1,041 | 2025-03-21 | 24.47 | -0.26 | -1.05% | 1 | 126 |
| 41.78 | 0.00 | - | 16 | 458 | 2025-03-31 | 26.06 | 0.00 | - | 1 | 167 |
| 48.92 | 0.00 | - | 19 | 476 | 2025-06-20 | 27.72 | -0.48 | -1.70% | 11 | 566 |
| 63.36 | 0.00 | - | 12 | 1,247 | 2025-12-19 | 34.92 | 0.00 | - | 20 | 411 |
| 67.00 | 0.00 | - | 2 | 286 | 2026-01-16 | 35.73 | 0.00 | - | 2 | 29 |
| 76.49 | 0.00 | - | 4 | 45 | 2026-06-18 | 40.59 | 0.00 | - | 10 | 25 |
| 89.60 | +2.10 | +2.40% | 23 | 141 | 2026-12-18 | 45.38 | +1.91 | +4.39% | 2 | 43 |
© 2024 Yahoo. All rights reserved.