Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:482.50
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.02 | +1.12 | +38.62% | 618 | 421 | 2024-07-05 | 4.14 | -1.10 | -20.99% | 285 | 452 |
| 6.24 | +1.26 | +25.30% | 12 | 485 | 2024-07-12 | 5.42 | -1.33 | -19.70% | 16 | 197 |
| 9.35 | +1.31 | +16.29% | 50 | 286 | 2024-07-26 | 7.45 | -2.17 | -22.56% | 20 | 87 |
| 10.72 | +1.61 | +17.67% | 4 | 95 | 2024-08-02 | 8.48 | -1.08 | -11.30% | 10 | 82 |
© 2024 Yahoo. All rights reserved.