Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:483.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.51 | +231.82% | 57,283 | 6,808 | 2024-06-27 | 1.47 | -2.63 | -64.46% | 13,281 | 906 |
| 1.93 | +1.05 | +119.32% | 12,708 | 9,207 | 2024-06-28 | 2.34 | -2.41 | -50.74% | 3,748 | 4,644 |
| 2.50 | +1.08 | +70.59% | 1,149 | 1,012 | 2024-07-01 | 2.92 | -1.95 | -40.04% | 392 | 109 |
| 3.07 | +0.46 | +17.62% | 1,134 | 1,122 | 2024-07-02 | 3.29 | -1.63 | -33.13% | 261 | 141 |
| 3.46 | +1.25 | +56.56% | 582 | 357 | 2024-07-03 | 3.52 | -1.79 | -33.71% | 186 | 76 |
| 4.22 | +1.50 | +55.15% | 538 | 809 | 2024-07-05 | 4.19 | -1.79 | -29.93% | 644 | 241 |
| 6.03 | +0.56 | +10.24% | 100 | 1,366 | 2024-07-12 | 5.36 | -1.85 | -25.66% | 15 | 126 |
| 9.18 | +1.60 | +21.11% | 16 | 281 | 2024-07-26 | 7.55 | -1.56 | -17.12% | 17 | 216 |
| 10.62 | +1.43 | +15.56% | 38 | 168 | 2024-08-02 | 8.53 | -1.52 | -15.12% | 5 | 90 |
| 42.27 | 0.00 | - | - | 12 | 2025-03-31 | 27.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.