Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:484.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.21 | +150.00% | 43,963 | 5,939 | 2024-06-27 | 2.52 | -2.63 | -51.07% | 1,617 | 879 |
| 1.35 | +0.67 | +98.53% | 5,513 | 3,523 | 2024-06-28 | 3.10 | -2.40 | -43.64% | 659 | 1,496 |
| 1.95 | +0.59 | +43.38% | 957 | 712 | 2024-07-01 | 3.17 | -2.03 | -39.04% | 13 | 123 |
| 2.42 | +0.62 | +34.44% | 282 | 376 | 2024-07-02 | 3.85 | -2.16 | -35.94% | 5 | 297 |
| 2.76 | +1.02 | +61.45% | 231 | 192 | 2024-07-03 | 4.18 | -1.76 | -29.63% | 4 | 52 |
| 3.36 | +1.00 | +42.37% | 298 | 851 | 2024-07-05 | 4.62 | -0.94 | -16.91% | 90 | 978 |
| 5.69 | +0.76 | +15.42% | 77 | 763 | 2024-07-12 | 6.08 | -1.34 | -18.06% | 29 | 174 |
| 8.52 | +1.22 | +16.71% | 12 | 524 | 2024-07-26 | 8.22 | -1.43 | -14.82% | 37 | 269 |
| 9.84 | +0.90 | +10.07% | 23 | 147 | 2024-08-02 | 9.09 | -1.86 | -16.99% | 8 | 48 |
| - | - | - | - | - | 2025-03-31 | 26.76 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.