Strike:484.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.47 | +95.92% | 2,085 | 1,330 | 2024-06-28 | 3.72 | -2.08 | -35.86% | 68 | 1,153 |
| 17.40 | +0.49 | +2.90% | 208 | 2,265 | 2024-09-20 | 15.45 | 0.00 | - | 2 | 292 |
| 18.40 | +1.67 | +9.98% | 4 | 149 | 2024-09-30 | 14.80 | -1.35 | -8.52% | 5 | 198 |
| 27.32 | 0.00 | - | 1 | 652 | 2024-12-20 | 22.54 | 0.00 | - | 25 | 651 |
| 32.60 | +2.19 | +7.20% | 1 | 7,289 | 2025-01-17 | 22.76 | -0.79 | -3.35% | 2 | 382 |
| 47.87 | +1.48 | +3.19% | 2 | 380 | 2025-06-20 | 30.46 | 0.00 | - | 2 | 96 |
| 60.70 | 0.00 | - | 11 | 356 | 2025-12-19 | 35.90 | -0.90 | -2.45% | 2 | 288 |
| 59.83 | 0.00 | - | 1 | 292 | 2026-01-16 | 94.51 | 0.00 | - | - | - |
| 73.03 | 0.00 | - | 4 | 10 | 2026-06-18 | 100.14 | 0.00 | - | - | - |
| 82.55 | 0.00 | - | 2 | 430 | 2026-12-18 | 44.87 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.