Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:485.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.20 | +285.71% | 25,979 | 9,163 | 2024-06-27 | 2.80 | -3.20 | -53.33% | 867 | 772 |
| 1.14 | +0.67 | +142.55% | 4,198 | 13,185 | 2024-06-28 | 3.47 | -2.85 | -45.67% | 304 | 3,270 |
| 1.85 | +0.94 | +104.44% | 492 | 2,209 | 2024-07-01 | 4.25 | -2.29 | -35.02% | 131 | 491 |
| 2.36 | +1.17 | +98.32% | 234 | 446 | 2024-07-02 | 4.04 | -1.68 | -29.37% | 3 | 89 |
| 2.76 | +1.33 | +93.01% | 272 | 510 | 2024-07-03 | 4.62 | -1.04 | -18.37% | 25 | 87 |
| 3.16 | +1.18 | +59.60% | 1,720 | 6,029 | 2024-07-05 | 4.89 | -2.61 | -34.80% | 119 | 715 |
| 5.15 | +1.31 | +34.11% | 274 | 5,770 | 2024-07-12 | 6.64 | -0.88 | -11.89% | 15 | 369 |
| 6.87 | +1.54 | +28.89% | 1,045 | 23,032 | 2024-07-19 | 7.40 | -1.97 | -21.02% | 399 | 10,199 |
| 8.16 | +1.73 | +26.91% | 161 | 1,189 | 2024-07-26 | 8.50 | -1.79 | -17.40% | 23 | 788 |
| 9.81 | +0.97 | +10.97% | 36 | 4,168 | 2024-08-02 | 9.75 | -0.68 | -6.52% | 20 | 101 |
| 12.06 | +1.73 | +16.75% | 156 | 4,395 | 2024-08-16 | 10.99 | -1.61 | -12.78% | 120 | 2,609 |
| 17.35 | +1.78 | +11.43% | 63 | 60,952 | 2024-09-20 | 13.90 | -2.10 | -13.13% | 62 | 5,802 |
| 5.00 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
| 21.09 | +1.18 | +5.93% | 47 | 9,320 | 2024-10-18 | 16.72 | -0.50 | -2.90% | 4 | 576 |
| 25.65 | +2.03 | +8.59% | 1 | 2,792 | 2024-11-15 | 19.11 | -1.45 | -7.05% | 1 | 497 |
| 29.59 | +1.57 | +5.60% | 2 | 2,828 | 2024-12-20 | 21.07 | -1.02 | -4.62% | 1 | 2,498 |
| 28.98 | 0.00 | - | 8 | 178 | 2024-12-31 | 21.50 | -1.45 | -6.32% | 5 | 102 |
| 10.64 | 0.00 | - | 2 | 684 | 2025-01-17 | 131.56 | 0.00 | - | - | 0 |
| 39.47 | +1.32 | +3.46% | 5 | 849 | 2025-03-21 | 26.75 | 0.00 | - | 2 | 536 |
| 36.70 | 0.00 | - | 1 | 331 | 2025-03-31 | 27.60 | 0.00 | - | 3 | 3 |
| 18.76 | 0.00 | - | 1 | 65 | 2025-06-20 | 80.06 | 0.00 | - | - | 1 |
| 27.21 | 0.00 | - | 27 | 68 | 2025-12-19 | - | - | - | - | - |
| 25.91 | 0.00 | - | 1 | 161 | 2026-01-16 | 94.51 | 0.00 | - | - | 0 |
| 29.26 | 0.00 | - | 1 | 2 | 2026-06-18 | 100.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.