Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:486.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 15,017 | 4,147 | 2024-06-27 | 5.41 | -0.94 | -16.46% | 1,033 | 255 |
| 0.47 | +0.15 | +48.39% | 3,141 | 8,442 | 2024-06-28 | 4.81 | -2.33 | -32.63% | 173 | 1,419 |
| 0.98 | +0.21 | +26.25% | 377 | 553 | 2024-07-01 | 4.85 | -2.60 | -34.90% | 213 | 323 |
| 1.47 | +0.49 | +50.00% | 286 | 647 | 2024-07-02 | 5.29 | -2.70 | -33.79% | 18 | 56 |
| 1.67 | +0.11 | +7.05% | 180 | 171 | 2024-07-03 | 6.40 | -0.17 | -2.59% | 19 | 19 |
| 2.10 | +0.42 | +25.00% | 145 | 2,148 | 2024-07-05 | 5.43 | -2.20 | -28.83% | 39 | 251 |
| 4.42 | +0.87 | +24.51% | 46 | 1,063 | 2024-07-12 | 7.20 | -2.31 | -24.29% | 5 | 191 |
| 6.94 | +0.93 | +15.47% | 240 | 279 | 2024-07-26 | 9.99 | -1.05 | -9.51% | 1 | 1,581 |
| 9.40 | +1.83 | +24.17% | 10 | 482 | 2024-08-02 | 10.06 | -1.48 | -12.82% | 1 | 83 |
| 37.92 | 0.00 | - | 15 | 24 | 2025-03-31 | 27.37 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.