Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:489.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 896 | 2,868 | 2024-06-27 | 9.13 | 0.00 | - | 16 | 1 |
| 0.21 | +0.06 | +40.00% | 7,485 | 16,479 | 2024-06-28 | 7.01 | -2.77 | -28.32% | 30 | 10 |
| 0.94 | +0.46 | +95.83% | 348 | 627 | 2024-07-02 | 10.00 | 0.00 | - | - | 20 |
| 0.98 | +0.24 | +30.77% | 1,412 | 119 | 2024-07-03 | - | - | - | - | - |
| 1.60 | +0.61 | +61.62% | 1,190 | 2,193 | 2024-07-05 | 8.20 | -1.00 | -10.87% | 23 | 15 |
| 3.20 | +0.54 | +20.30% | 107 | 506 | 2024-07-12 | 11.04 | 0.00 | - | 2 | 5 |
| 6.10 | +1.10 | +22.00% | 107 | 140 | 2024-07-26 | 14.66 | 0.00 | - | 4 | 21 |
| 7.18 | +0.67 | +10.29% | 1 | 470 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.