New Zealand markets open in 6 hours 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:489.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%6744152024-06-17-----
0.10-0.02-16.67%2372122024-06-18-----
0.27+0.01+3.85%1001072024-06-2012.550.00-24
0.46+0.08+21.05%7352,2852024-06-2113.180.00-12
0.57+0.07+14.00%149262024-06-24-----
0.60-0.05-7.69%3142024-06-25-----
0.77+0.05+6.94%88102024-06-26-----
1.44+0.30+26.32%2402,7102024-06-2825.050.00-12
2.38+0.40+20.20%681022024-07-05-----
3.55+0.18+5.34%48302024-07-12-----
4.980.00-39382024-07-26-----
6.91+0.86+14.21%14052024-08-02-----