New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.64+0.27 (+0.06%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:489.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-8962,8682024-06-279.130.00-161
0.21+0.06+40.00%7,48516,4792024-06-287.01-2.77-28.32%3010
0.94+0.46+95.83%3486272024-07-0210.000.00--20
0.98+0.24+30.77%1,4121192024-07-03-----
1.60+0.61+61.62%1,1902,1932024-07-058.20-1.00-10.87%2315
3.20+0.54+20.30%1075062024-07-1211.040.00-25
6.10+1.10+22.00%1071402024-07-2614.660.00-421
7.18+0.67+10.29%14702024-08-02-----