Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:489.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.05 | +62.50% | 363 | 2,320 | 2024-06-28 | 12.87 | 0.00 | - | 1 | 0 |
| 14.80 | +1.69 | +12.89% | 2 | 2,444 | 2024-09-20 | 16.80 | -3.84 | -18.60% | 4 | 267 |
| 15.52 | +1.33 | +9.37% | 2 | 186 | 2024-09-30 | 18.11 | 0.00 | - | 756 | 853 |
| 25.87 | 0.00 | - | 1 | 1,700 | 2024-12-20 | 24.44 | 0.00 | - | 1 | 153 |
| 28.68 | 0.00 | - | 21 | 1,065 | 2025-01-17 | 25.76 | 0.00 | - | 3 | 35 |
| 43.10 | 0.00 | - | 1 | 503 | 2025-06-20 | 33.81 | 0.00 | - | 1 | 34 |
| 58.35 | 0.00 | - | 1 | 102 | 2025-12-19 | 38.90 | 0.00 | - | 18 | 127 |
| 59.05 | 0.00 | - | 20 | 81 | 2026-01-16 | 38.00 | 0.00 | - | 1 | 8 |
| 71.96 | 0.00 | - | 6 | 39 | 2026-06-18 | 99.82 | 0.00 | - | - | - |
| 84.81 | 0.00 | - | 14 | 20 | 2026-12-18 | 47.74 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.