Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:491.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,764 | 2,625 | 2024-06-27 | 9.68 | -0.82 | -7.81% | 1 | 0 |
| 0.06 | 0.00 | - | 925 | 1,867 | 2024-06-28 | 9.00 | -2.03 | -18.40% | 9 | 37 |
| 0.49 | +0.01 | +2.08% | 160 | 114 | 2024-07-03 | 11.54 | 0.00 | - | 9 | 22 |
| 0.85 | +0.20 | +30.77% | 360 | 1,179 | 2024-07-05 | 11.51 | 0.00 | - | 1 | 2 |
| 2.57 | +0.24 | +10.30% | 96 | 405 | 2024-07-12 | 14.28 | 0.00 | - | 12 | 16 |
| 4.95 | +0.46 | +10.24% | 13 | 181 | 2024-07-26 | 15.27 | 0.00 | - | 5 | 8 |
| 6.62 | +1.19 | +21.92% | 8 | 294 | 2024-08-02 | 16.66 | 0.00 | - | 5 | 8 |
| 23.84 | 0.00 | - | 60 | 436 | 2024-12-20 | 25.16 | 0.00 | - | 6 | 70 |
| 24.45 | 0.00 | - | 5 | 256 | 2024-12-31 | 24.81 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.