Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:492.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,705 | 1,845 | 2024-06-27 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 988 | 2,260 | 2024-06-28 | 10.68 | -5.62 | -34.48% | 4 | 1 |
| 0.55 | +0.18 | +48.65% | 340 | 87 | 2024-07-03 | - | - | - | - | - |
| 0.86 | +0.31 | +56.36% | 158 | 1,015 | 2024-07-05 | 14.85 | 0.00 | - | 20 | 12 |
| 22.74 | 0.00 | - | 11 | 1,751 | 2024-12-20 | 27.68 | 0.00 | - | 9 | 19 |
| 25.41 | 0.00 | - | 2 | 4 | 2024-12-31 | 23.99 | 0.00 | - | 8 | 5 |
© 2024 Yahoo. All rights reserved.