Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:493.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 532 | 2024-06-27 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 760 | 1,622 | 2024-06-28 | 10.96 | -3.15 | -22.32% | 4 | 0 |
| 0.43 | +0.14 | +48.28% | 34 | 3,653 | 2024-07-03 | - | - | - | - | - |
| 0.54 | +0.06 | +12.50% | 96 | 7,759 | 2024-07-05 | 11.01 | -6.31 | -36.43% | 2 | 3 |
| 23.40 | 0.00 | - | 40 | 579 | 2024-12-20 | 24.60 | +0.34 | +1.40% | 27 | 83 |
| 24.89 | 0.00 | - | 1 | 86 | 2024-12-31 | 27.42 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.