Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:495.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 300 | 905 | 2024-06-27 | 17.10 | 0.00 | - | 2 | 1 |
| 0.03 | +0.02 | +200.00% | 153 | 9,733 | 2024-06-28 | 13.09 | -1.52 | -10.40% | 200 | 17 |
| 0.23 | +0.04 | +21.05% | 105 | 143 | 2024-07-03 | - | - | - | - | - |
| 0.51 | +0.21 | +84.00% | 45 | 7,563 | 2024-07-05 | 17.60 | 0.00 | - | 2 | 17 |
| 1.52 | +0.48 | +46.15% | 27 | 5,002 | 2024-07-12 | 17.24 | 0.00 | - | 7 | 63 |
| 2.37 | +0.49 | +26.06% | 1,076 | 32,986 | 2024-07-19 | 13.75 | -1.71 | -11.06% | 10 | 628 |
| 3.79 | +0.94 | +32.98% | 90 | 21,430 | 2024-07-26 | 16.96 | 0.00 | - | 8 | 21 |
| 5.09 | +1.77 | +56.19% | 29 | 441 | 2024-08-02 | 18.16 | 0.00 | - | 10 | 39 |
| 6.88 | +0.38 | +5.85% | 148 | 14,859 | 2024-08-16 | 16.74 | -1.11 | -6.22% | 20 | 257 |
| 12.00 | +0.95 | +8.60% | 22 | 5,815 | 2024-09-20 | 24.76 | 0.00 | - | 16 | 55 |
| 2.15 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 15.10 | +0.86 | +6.04% | 4 | 1,500 | 2024-10-18 | 22.38 | 0.00 | - | 1 | 872 |
| 18.34 | 0.00 | - | 43 | 3,109 | 2024-11-15 | 25.17 | 0.00 | - | 1 | 185 |
| 23.93 | +1.32 | +5.84% | 1 | 1,729 | 2024-12-20 | 28.48 | 0.00 | - | 1 | 2,648 |
| 23.31 | 0.00 | - | 2 | 223 | 2024-12-31 | 25.36 | 0.00 | - | 1 | 57 |
| 8.92 | 0.00 | - | 2 | 211 | 2025-01-17 | 124.47 | 0.00 | - | 5 | 0 |
| 31.95 | 0.00 | - | 2 | 1,066 | 2025-03-21 | 31.17 | 0.00 | - | 8 | 906 |
| 33.62 | 0.00 | - | 5 | 14 | 2025-03-31 | 78.14 | 0.00 | - | 60 | 0 |
| 15.85 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
| 23.76 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
| 22.61 | 0.00 | - | 34 | 25 | 2026-01-16 | - | - | - | - | - |
| 31.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.