Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:497.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 35 | 2024-06-27 | - | - | - | - | - |
| 0.02 | -0.01 | -25.00% | 50 | 617 | 2024-06-28 | - | - | - | - | - |
| 0.31 | +0.11 | +55.00% | 65 | 388 | 2024-07-05 | 13.76 | 0.00 | - | - | 10 |
| 1.23 | +0.18 | +17.14% | 13 | 343 | 2024-07-12 | 19.01 | 0.00 | - | 1 | 0 |
| 3.21 | +0.63 | +24.42% | 66 | 202 | 2024-07-26 | - | - | - | - | - |
| 4.17 | +0.27 | +6.92% | 3 | 85 | 2024-08-02 | - | - | - | - | - |
| 21.41 | 0.00 | - | 1 | 1,294 | 2024-12-20 | 27.97 | 0.00 | - | 2 | 15 |
| 22.43 | 0.00 | - | 2 | 2 | 2024-12-31 | 31.17 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.