Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:499.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 171 | 704 | 2024-06-27 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 24 | 1,313 | 2024-06-28 | 23.29 | 0.00 | - | 7 | 0 |
| 0.23 | +0.07 | +43.75% | 17 | 396 | 2024-07-05 | - | - | - | - | - |
| 0.86 | +0.08 | +10.26% | 37 | 403 | 2024-07-12 | - | - | - | - | - |
| 2.59 | +0.24 | +10.21% | 25 | 274 | 2024-07-26 | - | - | - | - | - |
| 3.65 | +0.25 | +7.35% | 38 | 239 | 2024-08-02 | - | - | - | - | - |
| 24.46 | 0.00 | - | 1 | 82 | 2024-12-31 | 31.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.