Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:499.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 525 | 1,550 | 2024-06-28 | 18.94 | 0.00 | - | 3 | 0 |
| 9.21 | 0.00 | - | 140 | 1,707 | 2024-09-20 | 25.50 | 0.00 | - | 1 | 5 |
| 9.20 | 0.00 | - | 3 | 44 | 2024-09-30 | 62.51 | 0.00 | - | 1 | 0 |
| 20.08 | 0.00 | - | 8 | 5,506 | 2024-12-20 | 26.50 | 0.00 | - | 1 | 2 |
| 22.50 | 0.00 | - | 81 | 3,471 | 2025-01-17 | 29.29 | 0.00 | - | 4 | 5 |
| 36.10 | 0.00 | - | 2 | 1,160 | 2025-06-20 | 36.04 | -1.44 | -3.84% | 4 | 20 |
| 52.56 | 0.00 | - | 1 | 4,063 | 2025-12-19 | 43.58 | 0.00 | - | 18 | 120 |
| 52.00 | 0.00 | - | 20 | 176 | 2026-01-16 | 110.91 | 0.00 | - | - | - |
| 66.84 | 0.00 | - | 2 | 29 | 2026-06-18 | 105.93 | 0.00 | - | - | 1 |
| 73.62 | 0.00 | - | 1 | 3 | 2026-12-18 | 51.22 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.