Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:504.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 211 | 1,251 | 2024-06-28 | 53.57 | 0.00 | - | 10 | 0 |
| 7.62 | 0.00 | - | 188 | 2,091 | 2024-09-20 | 27.23 | 0.00 | - | 1 | 11 |
| 8.05 | 0.00 | - | 1 | 50 | 2024-09-30 | 26.23 | -2.22 | -7.80% | 106 | 122 |
| 18.41 | 0.00 | - | 4 | 513 | 2024-12-20 | 33.08 | 0.00 | - | 2 | 1 |
| 20.46 | 0.00 | - | 6 | 6,973 | 2025-01-17 | 33.64 | 0.00 | - | 223 | 323 |
| 34.96 | 0.00 | - | 3 | 188 | 2025-06-20 | 39.56 | 0.00 | - | 3 | 20 |
| 49.90 | 0.00 | - | 1 | 218 | 2025-12-19 | 45.98 | 0.00 | - | 19 | 54 |
| 47.29 | 0.00 | - | 4 | 137 | 2026-01-16 | 162.08 | 0.00 | - | - | - |
| 65.83 | 0.00 | - | 5 | 2 | 2026-06-18 | 75.06 | 0.00 | - | 3 | 2 |
| 71.00 | 0.00 | - | 2 | 26 | 2026-12-18 | 54.19 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.