Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:505.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 137 | 980 | 2024-06-27 | 26.35 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 108 | 4,890 | 2024-06-28 | 26.00 | 0.00 | - | 36 | 16 |
| 0.08 | +0.02 | +33.33% | 53 | 1,360 | 2024-07-05 | 23.69 | 0.00 | - | 10 | 0 |
| 0.37 | +0.12 | +48.00% | 131 | 5,251 | 2024-07-12 | 24.40 | 0.00 | - | 2 | 0 |
| 0.76 | +0.17 | +32.08% | 69 | 16,173 | 2024-07-19 | 22.92 | -1.41 | -5.80% | 5 | 13 |
| 1.40 | +0.27 | +23.89% | 33 | 1,840 | 2024-07-26 | 25.87 | 0.00 | - | 5 | 6 |
| 2.27 | +0.31 | +15.82% | 1 | 893 | 2024-08-02 | 28.11 | 0.00 | - | 2 | 4 |
| 3.77 | +0.50 | +15.29% | 45 | 8,690 | 2024-08-16 | 25.94 | 0.00 | - | 10 | 1,175 |
| 7.51 | 0.00 | - | 305 | 2,482 | 2024-09-20 | 27.96 | 0.00 | - | 5 | 49 |
| 10.16 | 0.00 | - | 2 | 2,241 | 2024-10-18 | 27.14 | -2.26 | -7.69% | 165 | 57 |
| 14.34 | 0.00 | - | 1 | 2,054 | 2024-11-15 | 32.00 | 0.00 | - | 2 | 14 |
| 17.79 | 0.00 | - | 2 | 694 | 2024-12-20 | 32.80 | 0.00 | - | 9 | 32 |
| 18.45 | 0.00 | - | 1 | 331 | 2024-12-31 | 33.25 | 0.00 | - | 162 | 222 |
| 7.07 | 0.00 | - | 2 | 1,033 | 2025-01-17 | 97.06 | 0.00 | - | - | 1 |
| 27.86 | +1.02 | +3.80% | 14 | 736 | 2025-03-21 | 36.45 | 0.00 | - | 873 | 1,274 |
| 28.22 | 0.00 | - | 25 | 268 | 2025-03-31 | 52.96 | 0.00 | - | - | 1 |
| 13.44 | 0.00 | - | 53 | 93 | 2025-06-20 | 157.00 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | 2 | 108 | 2025-12-19 | - | - | - | - | - |
| 20.18 | 0.00 | - | 34 | 53 | 2026-01-16 | 162.08 | 0.00 | - | - | 0 |
| 17.09 | 0.00 | - | 1 | 1 | 2026-06-18 | 110.56 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.