Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:509.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 9 | 470 | 2024-06-28 | 45.50 | 0.00 | - | - | 1 |
| 6.48 | +0.37 | +6.06% | 20 | 1,748 | 2024-09-20 | - | - | - | - | - |
| 6.08 | 0.00 | - | 2 | 37 | 2024-09-30 | 33.69 | 0.00 | - | 2 | 2 |
| 15.10 | 0.00 | - | 14 | 1,309 | 2024-12-20 | 47.85 | 0.00 | - | 2 | 1 |
| 17.86 | 0.00 | - | 82 | 4,502 | 2025-01-17 | 37.09 | 0.00 | - | 1 | 20 |
| 32.92 | 0.00 | - | 1 | 665 | 2025-06-20 | 72.91 | 0.00 | - | 3 | 0 |
| 42.54 | 0.00 | - | 2 | 2,147 | 2025-12-19 | 45.86 | 0.00 | - | - | 65 |
| 44.97 | 0.00 | - | 55 | 119 | 2026-01-16 | 46.88 | 0.00 | - | 14 | 20 |
| 57.63 | 0.00 | - | 10 | 11 | 2026-06-18 | 166.64 | 0.00 | - | - | - |
| 48.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 99.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.