Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:514.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,031 | 2024-06-28 | 63.86 | 0.00 | - | 9 | 0 |
| 5.00 | +0.50 | +11.11% | 6 | 1,500 | 2024-09-20 | 36.08 | 0.00 | - | 3 | 1 |
| 5.55 | 0.00 | - | 1 | 39 | 2024-09-30 | 37.95 | 0.00 | - | 1 | 2 |
| 13.94 | 0.00 | - | 20 | 681 | 2024-12-20 | 39.02 | 0.00 | - | 2 | 7 |
| 15.84 | 0.00 | - | 13 | 1,936 | 2025-01-17 | 37.64 | -2.57 | -6.39% | 2 | 20 |
| 29.81 | 0.00 | - | 3 | 1,852 | 2025-06-20 | 47.05 | 0.00 | - | 1 | 1 |
| 44.91 | 0.00 | - | 2 | 104 | 2025-12-19 | 170.92 | 0.00 | - | - | - |
| 49.97 | 0.00 | - | 2 | 114 | 2026-01-16 | 75.49 | 0.00 | - | 27 | 12 |
| 60.34 | 0.00 | - | 2 | 10 | 2026-06-18 | - | - | - | - | - |
| 71.74 | 0.00 | - | 16 | 25 | 2026-12-18 | 60.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.