Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:519.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 601 | 2024-06-28 | 100.45 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 78 | 1,629 | 2024-09-20 | 78.08 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 1 | 22 | 2024-09-30 | - | - | - | - | - |
| 12.44 | 0.00 | - | 16 | 767 | 2024-12-20 | 175.75 | 0.00 | - | - | - |
| 15.07 | +0.46 | +3.15% | 20 | 2,879 | 2025-01-17 | 41.37 | 0.00 | - | 4 | 4 |
| 27.55 | 0.00 | - | 3 | 910 | 2025-06-20 | 60.13 | 0.00 | - | 10 | 11 |
| 42.48 | 0.00 | - | 1 | 1,027 | 2025-12-19 | 176.71 | 0.00 | - | - | - |
| 41.56 | 0.00 | - | 4 | 90 | 2026-01-16 | 82.39 | 0.00 | - | 2 | 0 |
| 42.29 | 0.00 | - | 164 | 107 | 2026-06-18 | - | - | - | - | - |
| 65.64 | 0.00 | - | 2 | 4 | 2026-12-18 | 88.54 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.