Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:520.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 509 | 2024-06-27 | 42.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 1,462 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 144 | 2024-07-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 363 | 2024-07-05 | 45.24 | 0.00 | - | 1,795 | 1 |
| 0.06 | -0.01 | -14.29% | 2 | 977 | 2024-07-12 | 43.94 | 0.00 | - | 350 | 0 |
| 0.13 | +0.02 | +18.18% | 21 | 10,747 | 2024-07-19 | 44.80 | 0.00 | - | 410 | 0 |
| 0.28 | +0.02 | +7.69% | 38 | 217 | 2024-07-26 | 40.69 | 0.00 | - | 2 | 0 |
| 0.60 | +0.06 | +11.11% | 109 | 2,639 | 2024-08-02 | 39.30 | 0.00 | - | - | 0 |
| 1.32 | +0.27 | +25.71% | 154 | 5,201 | 2024-08-16 | 41.80 | 0.00 | - | 6 | 0 |
| 3.86 | +0.45 | +13.20% | 2 | 7,021 | 2024-09-20 | 42.87 | 0.00 | - | 2 | 5 |
| 4.02 | 0.00 | - | 366 | 489 | 2024-09-30 | 42.61 | 0.00 | - | 20 | 20 |
| 6.27 | +0.54 | +9.42% | 4 | 360 | 2024-10-18 | 41.00 | 0.00 | - | 28 | 52 |
| 8.65 | 0.00 | - | 1 | 544 | 2024-11-15 | 45.10 | 0.00 | - | 14 | 25 |
| 12.83 | +1.07 | +9.10% | 1 | 2,377 | 2024-12-20 | 46.35 | 0.00 | - | 4 | 462 |
| 12.19 | 0.00 | - | 3 | 248 | 2024-12-31 | 43.55 | 0.00 | - | 72 | 36 |
| 4.99 | 0.00 | - | 390 | 749 | 2025-01-17 | 176.15 | 0.00 | - | 112 | 0 |
| 20.96 | +1.27 | +6.45% | 55 | 2,069 | 2025-03-21 | 43.69 | -1.37 | -3.04% | 5 | 41 |
| 23.03 | 0.00 | - | 7 | 120 | 2025-03-31 | 46.44 | 0.00 | - | 2 | 30 |
| 10.15 | 0.00 | - | 1 | 48 | 2025-06-20 | 164.13 | 0.00 | - | 2 | 1 |
| 42.50 | +0.24 | +0.57% | 1 | 483 | 2025-12-19 | 52.70 | -3.20 | -5.72% | 1 | 34 |
| 42.09 | 0.00 | - | 4 | 314 | 2026-01-16 | 96.60 | 0.00 | - | 2 | 2 |
| 52.54 | 0.00 | - | 10 | 63 | 2026-06-18 | 83.69 | 0.00 | - | 2 | 5 |
| 63.57 | 0.00 | - | 350 | 405 | 2026-12-18 | 61.63 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.