Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:524.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | +0.41 | +14.64% | 3 | 2,339 | 2024-09-20 | 80.13 | 0.00 | - | - | 0 |
| 9.94 | 0.00 | - | 95 | 2,070 | 2024-12-20 | 181.11 | 0.00 | - | - | - |
| 13.46 | +0.95 | +7.59% | 1 | 3,984 | 2025-01-17 | 45.50 | -15.28 | -25.14% | 1 | 0 |
| 25.60 | 0.00 | - | 5 | 1,743 | 2025-06-20 | 48.00 | 0.00 | - | 4 | 5 |
| 40.33 | 0.00 | - | 18 | 4,117 | 2025-12-19 | 107.72 | 0.00 | - | 4 | 0 |
| 38.10 | 0.00 | - | 3 | 380 | 2026-01-16 | 106.34 | 0.00 | - | 25 | 0 |
| 33.70 | 0.00 | - | 30 | 95 | 2026-06-18 | 181.00 | 0.00 | - | - | - |
| 59.85 | 0.00 | - | 1 | 19 | 2026-12-18 | 87.42 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.