Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:525.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 3 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 66 | 1,110 | 2024-06-28 | 41.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 629 | 2024-07-05 | 48.97 | 0.00 | - | 440 | 0 |
| 0.04 | 0.00 | - | 8 | 531 | 2024-07-12 | 49.33 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 302 | 3,896 | 2024-07-19 | 49.31 | 0.00 | - | 530 | 0 |
| 0.20 | +0.01 | +5.26% | 8 | 163 | 2024-07-26 | 48.95 | 0.00 | - | 20 | 0 |
| 0.41 | +0.04 | +10.81% | 2 | 96 | 2024-08-02 | 49.28 | 0.00 | - | 3 | 0 |
| 0.96 | +0.21 | +28.00% | 11 | 965 | 2024-08-16 | 44.92 | 0.00 | - | 4 | 0 |
| 2.82 | 0.00 | - | 68 | 10,799 | 2024-09-20 | 44.96 | 0.00 | - | 2 | 5 |
| 3.16 | 0.00 | - | 245 | 389 | 2024-09-30 | 81.50 | 0.00 | - | 24 | 0 |
| 5.06 | +0.45 | +9.76% | 1 | 529 | 2024-10-18 | 45.42 | 0.00 | - | 3 | 2 |
| 8.00 | +0.50 | +6.67% | 1 | 2,157 | 2024-11-15 | - | - | - | - | - |
| 11.17 | +0.38 | +3.52% | 185 | 12,114 | 2024-12-20 | 43.50 | 0.00 | - | 1 | 1 |
| 10.15 | 0.00 | - | 104 | 338 | 2024-12-31 | 47.38 | 0.00 | - | 20 | 28 |
| 4.36 | 0.00 | - | 2 | 199 | 2025-01-17 | 180.39 | 0.00 | - | 4 | 0 |
| 19.33 | +1.18 | +6.50% | 90 | 2,057 | 2025-03-21 | 67.15 | 0.00 | - | 10 | 0 |
| 21.90 | 0.00 | - | 18 | 43 | 2025-03-31 | - | - | - | - | - |
| 5.99 | 0.00 | - | 1 | 72 | 2025-06-20 | 169.00 | 0.00 | - | 3 | 0 |
| 15.25 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 15.83 | 0.00 | - | 2 | 206 | 2026-01-16 | 153.00 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 10 | 12 | 2026-06-18 | 181.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.