Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:529.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | +0.24 | +11.27% | 2 | 633 | 2024-09-20 | - | - | - | - | - |
| 8.57 | 0.00 | - | 45 | 627 | 2024-12-20 | 105.10 | 0.00 | - | 1 | 0 |
| 11.71 | +0.31 | +2.72% | 32 | 2,649 | 2025-01-17 | 51.10 | 0.00 | - | 1 | 22 |
| 22.83 | 0.00 | - | 1 | 1,454 | 2025-06-20 | 57.17 | 0.00 | - | 3 | 2 |
| 35.86 | 0.00 | - | 1 | 138 | 2025-12-19 | 58.00 | 0.00 | - | 1 | 1 |
| 42.05 | 0.00 | - | 14 | 192 | 2026-01-16 | 77.85 | 0.00 | - | 1 | 1 |
| 36.41 | 0.00 | - | 7 | 116 | 2026-06-18 | 102.30 | 0.00 | - | 48 | 48 |
| 42.34 | 0.00 | - | 4 | 14 | 2026-12-18 | 103.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.