Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:534.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | +0.17 | +10.30% | 42 | 911 | 2024-09-20 | - | - | - | - | - |
| 7.91 | 0.00 | - | 1 | 416 | 2024-12-20 | 191.71 | 0.00 | - | - | - |
| 10.41 | +0.75 | +7.76% | 15 | 1,401 | 2025-01-17 | 55.41 | 0.00 | - | 1 | 1 |
| 20.70 | 0.00 | - | 7 | 1,205 | 2025-06-20 | 55.42 | 0.00 | - | 2 | 3 |
| 35.32 | 0.00 | - | 7 | 434 | 2025-12-19 | 98.66 | 0.00 | - | 1 | 1 |
| 36.29 | 0.00 | - | 2 | 254 | 2026-01-16 | 90.55 | 0.00 | - | - | 1 |
| 45.76 | 0.00 | - | 10 | 121 | 2026-06-18 | 78.97 | 0.00 | - | 10 | 8 |
| 57.98 | 0.00 | - | 1 | 3 | 2026-12-18 | 94.64 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. All rights reserved.