Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:535.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 320 | 400 | 2024-06-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 221 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 79 | 2024-07-05 | 59.32 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 15 | 32 | 2024-07-12 | 58.92 | 0.00 | - | 350 | 0 |
| 0.05 | 0.00 | - | 96 | 1,541 | 2024-07-19 | 55.76 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 14 | 35 | 2024-07-26 | 59.34 | 0.00 | - | 330 | 0 |
| 0.23 | 0.00 | - | 9 | 21 | 2024-08-02 | 59.22 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 7 | 4,089 | 2024-08-16 | 60.49 | 0.00 | - | 3 | 0 |
| 1.78 | +0.02 | +1.14% | 1 | 3,378 | 2024-09-20 | 49.45 | 0.00 | - | - | 0 |
| 2.14 | +0.24 | +12.63% | 1 | 131 | 2024-09-30 | 50.00 | 0.00 | - | 3 | 3 |
| 3.30 | +0.08 | +2.48% | 10 | 639 | 2024-10-18 | 51.68 | 0.00 | - | 2 | 0 |
| 5.76 | +0.47 | +8.88% | 4 | 1,135 | 2024-11-15 | 115.34 | 0.00 | - | - | 0 |
| 8.02 | 0.00 | - | 1 | 2,852 | 2024-12-20 | 56.16 | 0.00 | - | 2 | 0 |
| 8.32 | 0.00 | - | 1 | 313 | 2024-12-31 | 57.45 | 0.00 | - | 18 | 19 |
| 2.30 | 0.00 | - | 1 | 144 | 2025-01-17 | - | - | - | - | - |
| 14.54 | 0.00 | - | 5 | 733 | 2025-03-21 | 58.02 | 0.00 | - | - | 1 |
| 14.72 | 0.00 | - | 50 | 155 | 2025-03-31 | 61.00 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 1 | 846 | 2025-06-20 | - | - | - | - | - |
| 12.68 | 0.00 | - | 3 | 86 | 2025-12-19 | - | - | - | - | - |
| 10.71 | 0.00 | - | 1 | 196 | 2026-01-16 | - | - | - | - | - |
| 15.65 | 0.00 | - | 2 | 2 | 2026-06-18 | 172.74 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.