Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:539.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.10 | +7.41% | 22 | 700 | 2024-09-20 | - | - | - | - | - |
| 6.57 | 0.00 | - | 10 | 733 | 2024-12-20 | 163.31 | 0.00 | - | - | - |
| 8.45 | 0.00 | - | 12 | 635 | 2025-01-17 | 62.38 | 0.00 | - | 6 | 54 |
| 20.26 | 0.00 | - | 7 | 472 | 2025-06-20 | 65.69 | 0.00 | - | 2 | 3 |
| 33.28 | 0.00 | - | 17 | 207 | 2025-12-19 | 64.49 | 0.00 | - | 1 | 4 |
| 34.26 | 0.00 | - | 15 | 622 | 2026-01-16 | 118.00 | 0.00 | - | 44 | 0 |
| 34.93 | 0.00 | - | 2 | 5 | 2026-06-18 | - | - | - | - | - |
| 33.11 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.