Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:540.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 864 | 2024-06-28 | 122.69 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 85 | 116 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 64.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 341 | 5,423 | 2024-07-19 | 117.99 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 1,002 | 2024-07-26 | 59.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 13 | 36 | 2024-08-02 | 64.24 | 0.00 | - | 1 | 0 |
| 0.32 | +0.03 | +10.34% | 100 | 2,714 | 2024-08-16 | 64.22 | 0.00 | - | 1 | 0 |
| 1.42 | +0.21 | +17.36% | 11 | 2,400 | 2024-09-20 | 54.32 | 0.00 | - | 2 | 0 |
| 1.73 | +0.08 | +4.85% | 1 | 175 | 2024-09-30 | 102.87 | 0.00 | - | 2 | 0 |
| 2.63 | -0.04 | -1.50% | 1 | 655 | 2024-10-18 | 64.11 | 0.00 | - | 30 | 0 |
| 4.83 | +0.38 | +8.54% | 2 | 663 | 2024-11-15 | 92.31 | 0.00 | - | 4 | 0 |
| 7.27 | +0.68 | +10.32% | 2,000 | 1,910 | 2024-12-20 | 63.97 | 0.00 | - | 2 | 0 |
| 7.63 | +0.85 | +12.54% | 166 | 213 | 2024-12-31 | - | - | - | - | - |
| 1.59 | 0.00 | - | 25 | 30 | 2025-01-17 | 168.22 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 23 | 1,304 | 2025-03-21 | 95.75 | 0.00 | - | 2 | 0 |
| 15.78 | 0.00 | - | 3 | 53 | 2025-03-31 | - | - | - | - | - |
| 6.81 | 0.00 | - | 1 | 278 | 2025-06-20 | 196.88 | 0.00 | - | - | 0 |
| 12.17 | 0.00 | - | 100 | 118 | 2025-12-19 | - | - | - | - | - |
| 37.47 | 0.00 | - | 17 | 164 | 2026-01-16 | 186.78 | 0.00 | - | - | 0 |
| 44.02 | 0.00 | - | 14 | 88 | 2026-06-18 | 93.75 | 0.00 | - | 20 | 20 |
| 54.00 | 0.00 | - | 120 | 85 | 2026-12-18 | 85.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.