Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:544.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 2 | 3,236 | 2024-09-20 | - | - | - | - | - |
| 5.42 | 0.00 | - | 9 | 707 | 2024-12-20 | - | - | - | - | - |
| 7.92 | 0.00 | - | 2 | 616 | 2025-01-17 | 71.25 | 0.00 | - | 2 | 0 |
| 18.69 | 0.00 | - | 3 | 1,884 | 2025-06-20 | 66.64 | 0.00 | - | 2 | 3 |
| 31.17 | 0.00 | - | 18 | 354 | 2025-12-19 | 201.19 | 0.00 | - | - | - |
| 33.77 | 0.00 | - | 9 | 540 | 2026-01-16 | 191.99 | 0.00 | - | - | - |
| 25.92 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 53.70 | 0.00 | - | 35 | 38 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.