Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:545.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 175 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 88 | 2024-07-05 | 69.28 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 641 | 2024-07-12 | 69.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 121 | 1,850 | 2024-07-19 | 69.27 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 64 | 396 | 2024-07-26 | 71.16 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 9 | 625 | 2024-08-02 | 71.23 | 0.00 | - | 21 | 0 |
| 0.21 | 0.00 | - | 7 | 151 | 2024-08-16 | - | - | - | - | - |
| 1.06 | +0.11 | +11.58% | 47 | 1,409 | 2024-09-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 142 | 2024-09-30 | - | - | - | - | - |
| 2.04 | 0.00 | - | 5 | 810 | 2024-10-18 | 125.48 | 0.00 | - | - | 0 |
| 3.66 | 0.00 | - | 3 | 1,368 | 2024-11-15 | 65.45 | 0.00 | - | - | 0 |
| 5.76 | 0.00 | - | 4 | 1,830 | 2024-12-20 | - | - | - | - | - |
| 6.17 | 0.00 | - | 2 | 990 | 2024-12-31 | 65.62 | 0.00 | - | 1 | 1 |
| 2.61 | 0.00 | - | 6 | 68 | 2025-01-17 | 173.01 | 0.00 | - | - | 0 |
| 11.52 | 0.00 | - | 66 | 644 | 2025-03-21 | 69.50 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | 1 | 98 | 2025-03-31 | - | - | - | - | - |
| 5.95 | 0.00 | - | 3 | 34 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 51 | 2025-12-19 | 201.19 | 0.00 | - | - | 0 |
| 9.16 | 0.00 | - | 1 | 446 | 2026-01-16 | 191.99 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.