Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:549.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.05 | +6.41% | 48 | 446 | 2024-09-20 | 180.29 | 0.00 | - | - | - |
| 5.32 | +0.44 | +9.02% | 1 | 1,279 | 2024-12-20 | 164.72 | 0.00 | - | - | - |
| 6.00 | 0.00 | - | 9 | 2,004 | 2025-01-17 | 122.53 | 0.00 | - | 2 | 0 |
| 17.81 | +0.56 | +3.25% | 3 | 2,809 | 2025-06-20 | 73.31 | 0.00 | - | 1 | 3 |
| 29.44 | 0.00 | - | 20 | 6,766 | 2025-12-19 | 77.50 | 0.00 | - | - | 10 |
| 30.47 | 0.00 | - | 2 | 636 | 2026-01-16 | 127.00 | 0.00 | - | 40 | 0 |
| 42.50 | 0.00 | - | 1 | 42 | 2026-06-18 | 182.55 | 0.00 | - | - | - |
| 51.87 | 0.00 | - | 2 | 17 | 2026-12-18 | 99.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.