Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:550.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,623 | 2024-06-28 | 125.24 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 41 | 2,935 | 2024-07-19 | 74.27 | 0.00 | - | 2 | 0 |
| 0.16 | -0.02 | -11.11% | 32 | 1,078 | 2024-08-16 | 73.30 | 0.00 | - | 18 | 0 |
| 0.73 | 0.00 | - | 1 | 3,635 | 2024-09-20 | 71.11 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 1 | 314 | 2024-09-30 | - | - | - | - | - |
| 1.65 | +0.07 | +4.43% | 7 | 1,934 | 2024-10-18 | 73.94 | 0.00 | - | 30 | 4 |
| 3.32 | +0.31 | +10.30% | 2 | 301 | 2024-11-15 | 73.13 | 0.00 | - | 1 | 1 |
| 5.28 | +0.36 | +7.32% | 1 | 4,619 | 2024-12-20 | 72.00 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 1 | 222 | 2024-12-31 | 70.04 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 2025-01-17 | 142.65 | 0.00 | - | 1 | 0 |
| 10.86 | +0.60 | +5.85% | 16 | 1,145 | 2025-03-21 | 71.60 | 0.00 | - | 9 | 0 |
| 12.50 | 0.00 | - | 1 | 59 | 2025-03-31 | 66.30 | 0.00 | - | - | 0 |
| 5.83 | 0.00 | - | 2 | 427 | 2025-06-20 | 178.47 | 0.00 | - | 2 | 0 |
| 8.08 | 0.00 | - | 2 | 1,371 | 2025-12-19 | - | - | - | - | - |
| 33.00 | +4.00 | +13.79% | 1 | 16,391 | 2026-01-16 | 197.01 | 0.00 | - | - | 0 |
| 40.16 | 0.00 | - | 1 | 42 | 2026-06-18 | 92.09 | 0.00 | - | 20 | 1 |
| 51.18 | 0.00 | - | 1 | 607 | 2026-12-18 | 79.18 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.