Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:554.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 6 | 536 | 2024-09-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 14 | 476 | 2024-12-20 | 169.75 | 0.00 | - | - | - |
| 5.48 | 0.00 | - | 3 | 401 | 2025-01-17 | 104.16 | 0.00 | - | 1 | 0 |
| 15.58 | 0.00 | - | 10 | 1,001 | 2025-06-20 | 76.32 | 0.00 | - | 2 | 1 |
| 28.19 | 0.00 | - | 26 | 219 | 2025-12-19 | 77.00 | 0.00 | - | 1 | 1 |
| 29.73 | 0.00 | - | 4 | 308 | 2026-01-16 | - | - | - | - | - |
| 42.68 | 0.00 | - | 40 | 317 | 2026-06-18 | 183.33 | 0.00 | - | - | - |
| 37.48 | 0.00 | - | 1 | 53 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.