Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:555.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 135 | 2024-06-28 | 123.28 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 75 | 971 | 2024-07-19 | 79.29 | 0.00 | - | 203 | 0 |
| 0.12 | 0.00 | - | 11 | 230 | 2024-08-16 | 75.23 | 0.00 | - | 6 | 6 |
| 0.64 | +0.07 | +12.28% | 1 | 8,509 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 101 | 117 | 2024-09-30 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 3,854 | 2024-10-18 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 130 | 2024-11-15 | - | - | - | - | - |
| 4.11 | 0.00 | - | 76 | 2,713 | 2024-12-20 | 169.75 | 0.00 | - | - | 0 |
| 4.29 | 0.00 | - | 63 | 58 | 2024-12-31 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 37 | 2025-01-17 | - | - | - | - | - |
| 9.28 | 0.00 | - | 1 | 1,705 | 2025-03-21 | - | - | - | - | - |
| 9.55 | 0.00 | - | 10 | 368 | 2025-03-31 | - | - | - | - | - |
| 4.66 | 0.00 | - | 1 | 647 | 2025-06-20 | 183.10 | 0.00 | - | 2 | 0 |
| 9.73 | 0.00 | - | 30 | 83 | 2025-12-19 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 466 | 2026-01-16 | - | - | - | - | - |
| 12.26 | 0.00 | - | 2 | 45 | 2026-06-18 | 183.33 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.