Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:560.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 51 | 2024-06-28 | 131.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 3,278 | 2024-07-19 | 78.96 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 54 | 752 | 2024-08-16 | 80.25 | 0.00 | - | 6 | 0 |
| 0.50 | +0.05 | +11.11% | 1 | 11,034 | 2024-09-20 | 81.17 | 0.00 | - | 3 | 1 |
| 0.62 | +0.03 | +5.08% | 1 | 96 | 2024-09-30 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 1,977 | 2024-10-18 | - | - | - | - | - |
| 2.18 | 0.00 | - | 6 | 349 | 2024-11-15 | 82.37 | 0.00 | - | 2 | 0 |
| 3.84 | +0.23 | +6.37% | 3 | 2,167 | 2024-12-20 | 80.24 | 0.00 | - | 12 | 0 |
| 3.84 | 0.00 | - | 3 | 189 | 2024-12-31 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 188 | 2025-01-17 | 170.73 | 0.00 | - | 2 | 0 |
| 7.49 | 0.00 | - | 2 | 554 | 2025-03-21 | 82.53 | 0.00 | - | - | 0 |
| 8.74 | 0.00 | - | 1 | 67 | 2025-03-31 | 83.70 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 2 | 346 | 2025-06-20 | - | - | - | - | - |
| 6.81 | 0.00 | - | 4 | 8 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 504 | 2026-01-16 | 206.45 | 0.00 | - | 8 | 0 |
| 33.75 | 0.00 | - | 3 | 25 | 2026-06-18 | 82.34 | 0.00 | - | 24 | 22 |
| 47.85 | 0.00 | - | 5 | 97 | 2026-12-18 | 96.92 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.