Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:564.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.10 | -20.00% | 1 | 201 | 2024-09-20 | - | - | - | - | - |
| 3.19 | 0.00 | - | 50 | 533 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 17 | 768 | 2025-01-17 | 101.24 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 22 | 1,138 | 2025-06-20 | 84.76 | 0.00 | - | - | 0 |
| 24.32 | 0.00 | - | 10 | 315 | 2025-12-19 | - | - | - | - | - |
| 25.63 | 0.00 | - | 4 | 205 | 2026-01-16 | - | - | - | - | - |
| 34.78 | 0.00 | - | 2 | 478 | 2026-06-18 | - | - | - | - | - |
| 42.60 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.