Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:569.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.02 | +6.67% | 1 | 748 | 2024-09-20 | - | - | - | - | - |
| 3.18 | 0.00 | - | 79 | 150 | 2024-12-20 | 183.22 | 0.00 | - | - | - |
| 3.53 | 0.00 | - | 2 | 770 | 2025-01-17 | 164.00 | 0.00 | - | - | 0 |
| 12.40 | +1.35 | +12.22% | 1 | 520 | 2025-06-20 | 124.38 | 0.00 | - | 21 | 0 |
| 21.50 | 0.00 | - | 3 | 4,059 | 2025-12-19 | - | - | - | - | - |
| 23.93 | 0.00 | - | 5 | 78 | 2026-01-16 | - | - | - | - | - |
| 32.12 | 0.00 | - | 10 | 25 | 2026-06-18 | 136.51 | 0.00 | - | 1 | 0 |
| 41.98 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.