Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:570.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 33 | 2024-06-28 | 84.53 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 213 | 2024-07-19 | 94.28 | 0.00 | - | 70 | 0 |
| 0.08 | 0.00 | - | 114 | 413 | 2024-08-16 | 94.34 | 0.00 | - | 1,116 | 0 |
| 0.29 | 0.00 | - | 681 | 939 | 2024-09-20 | 92.87 | 0.00 | - | 2 | 0 |
| 0.39 | +0.04 | +11.43% | 1 | 214 | 2024-09-30 | - | - | - | - | - |
| 0.70 | -0.01 | -1.41% | 2 | 998 | 2024-10-18 | 127.97 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 14 | 62 | 2024-11-15 | - | - | - | - | - |
| 2.78 | +0.31 | +12.55% | 2 | 943 | 2024-12-20 | 183.22 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 60 | 289 | 2024-12-31 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 39 | 2025-01-17 | 164.00 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 2 | 1,213 | 2025-03-21 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 28 | 2025-03-31 | 125.50 | 0.00 | - | - | 0 |
| 3.79 | 0.00 | - | 4 | 58 | 2025-06-20 | - | - | - | - | - |
| 7.99 | 0.00 | - | 12 | 376 | 2025-12-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 35 | 70 | 2026-01-16 | - | - | - | - | - |
| 13.75 | 0.00 | - | 3 | 4 | 2026-06-18 | 179.47 | 0.00 | - | - | 0 |
| 43.68 | 0.00 | - | 500 | 574 | 2026-12-18 | 130.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.