Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:574.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 20 | 1,033 | 2024-09-20 | 100.83 | 0.00 | - | 2 | 0 |
| 2.34 | 0.00 | - | 23 | 1,218 | 2024-12-20 | 184.51 | 0.00 | - | - | - |
| 3.05 | 0.00 | - | 101 | 827 | 2025-01-17 | 150.77 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 173 | 2025-06-20 | 96.30 | 0.00 | - | 3 | 0 |
| 21.61 | +0.64 | +3.05% | 100 | 385 | 2025-12-19 | - | - | - | - | - |
| 24.38 | 0.00 | - | 4 | 492 | 2026-01-16 | - | - | - | - | - |
| 32.75 | 0.00 | - | 2 | 71 | 2026-06-18 | - | - | - | - | - |
| 41.46 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.