Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:590.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 147 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 34 | 2024-09-20 | 127.09 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 32 | 2024-10-18 | 144.26 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 41 | 340 | 2024-11-15 | - | - | - | - | - |
| 1.25 | 0.00 | - | 62 | 1,948 | 2024-12-20 | 110.13 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 8 | 335 | 2024-12-31 | - | - | - | - | - |
| 3.74 | 0.00 | - | 96 | 267 | 2025-03-21 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 5.47 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.