Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:595.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 40 | 2024-06-28 | 116.81 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 242 | 2024-09-20 | 119.43 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 300 | 330 | 2024-10-18 | 119.36 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 166 | 156 | 2024-11-15 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 501 | 2024-12-20 | 156.34 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 48 | 58 | 2024-12-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 189 | 2025-03-21 | - | - | - | - | - |
| 3.51 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 113 | 2025-12-19 | - | - | - | - | - |
| 8.23 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.